Lo price, RM System dne 8.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.60 | +1.81% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 4 241 | 747 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 803 | 384 | ||||||
| VÍTKOVICE | 9.90 | -3.88% | 47 197 | 4 734 | ||||||||||
| STROJPLAST | 12.00 | -4.76% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -8.06% | 8 900 | 503 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | +0.47% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -0.39% | 0 | 0 | ||||||
| METRA BLANSKO | 32.10 | 0.00% | 5 232 | 163 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.10 | -4.87% | 0 | 0 | ||||||||||
| UNIPETROL | 36.20 | +0.36% | 2 225 930 | 60 860 | 36.10 | -0.55% | 113 293 | 3 100 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
| ZZN POLABÍ | 37.90 | +8.59% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.10 | +0.50% | 0 | 0 | ||||||||||
| TEPNA | 40.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
