Lo price, RM System dne 8.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.60 | +1.81% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 4 241 | 747 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 803 | 384 | ||||||
| VÍTKOVICE | 9.90 | -3.88% | 47 197 | 4 734 | ||||||||||
| STROJPLAST | 12.00 | -4.76% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -8.06% | 8 900 | 503 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | +0.47% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -0.39% | 0 | 0 | ||||||
| METRA BLANSKO | 32.10 | 0.00% | 5 232 | 163 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.10 | -4.87% | 0 | 0 | ||||||||||
| UNIPETROL | 36.20 | +0.36% | 2 225 930 | 60 860 | 36.10 | -0.55% | 113 293 | 3 100 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
| ZZN POLABÍ | 37.90 | +8.59% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.10 | +0.50% | 0 | 0 | ||||||||||
| TEPNA | 40.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| CONSUS IF | 48.00 | 0.00% | 960 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | -5.82% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 40 062 | 771 | ||||||
| FOSFA | 53.00 | +1.33% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +5.56% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 6 080 | 104 | ||||||
| MAGNETON | 58.50 | -10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.10 | +9.71% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +2.72% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 69.80 | -0.42% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | 0.00% | 1 145 | 15 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | +0.12% | 9 442 | 115 | ||||||
| ČEZ | 86.59 | +1.94% | 140 514 915 | 1 638 049 | 85.30 | 0.00% | 1 174 565 | 13 635 | ||||||
| POLIČSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.40 | -9.14% | 15 684 | 180 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 89.30 | +2.05% | 31 038 | 342 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +0.99% | 13 650 | 150 | ||||||||||
| TYLEX LETOVICE | 92.40 | -4.93% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.60 | +4.04% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 12 715 | 129 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 113.70 | +1.42% | 0 | 0 | ||||||||||
| MILETA | 114.00 | -0.78% | 0 | 0 | ||||||||||
| TRANZA | 116.30 | -0.59% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.10 | -8.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 123.20 | -1.51% | 20 740 | 162 | ||||||
| ||||||||||||||
