The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 531.00 | -16.61% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 143.00 | -15.88% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 146.10 | -12.51% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 694.40 | -11.86% | 0 | 0 | ||||||
| RAŠELINA | 210.00 | -10.17% | 0 | 0 | ||||||||||
| MAGNETON | 58.50 | -10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 360.00 | -10.00% | 10 800 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | -10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 171.00 | -10.00% | 2 565 | 15 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 148.30 | -9.95% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 028.00 | -9.86% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 633.10 | -9.69% | 5 698 | 9 | ||||||
| TESLA JIHLAVA | 205.00 | -9.69% | 14 430 | 70 | ||||||||||
| INTERHOTEL OLYMPIK | 474.10 | -9.69% | 11 374 | 24 | ||||||||||
| SLADOVNA HODONICE | 1 039.10 | -9.44% | 2 078 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.40 | -9.14% | 15 684 | 180 | ||||||||||
| INSPEKTA | 2 701.00 | -8.75% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.10 | -8.51% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 552.00 | -8.19% | 18 216 | 33 | ||||||
| WIENERBERGER C.P. | 17.10 | -8.06% | 8 900 | 503 | ||||||||||
| ||||||||||||||
