The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.00 | -6.59% | 1 402 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | -6.25% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 461.00 | -5.82% | 1 844 | 4 | ||||||
| ŽOS NYMBURK | 50.10 | -5.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 550.00 | -5.33% | 9 110 | 16 | ||||||
| TYLEX LETOVICE | 92.40 | -4.93% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.10 | -4.87% | 0 | 0 | ||||||||||
| YTONG | 2 950.00 | -4.83% | 0 | 0 | ||||||||||
| STROJPLAST | 12.00 | -4.76% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.60 | -4.74% | 24 296 | 49 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 194.10 | -4.52% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 378.90 | -3.95% | 2 273 | 6 | ||||||||||
| VÍTKOVICE | 9.90 | -3.88% | 47 197 | 4 734 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 830.10 | -3.82% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 707.50 | -3.54% | 3 410 | 2 | ||||||
| KAROSERIA | 320.00 | -3.49% | 10 240 | 32 | ||||||||||
| ČKD KUTNÁ HORA | 338.00 | -3.42% | 9 126 | 27 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
| PIVOVAR V.POPOVICE | 300.00 | -3.22% | 21 340 | 69 | ||||||||||
| ||||||||||||||
