The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 186.80 | +13.55% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 613.20 | +12.90% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 386.40 | +11.57% | 2 318 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 160.50 | +10.00% | 6 963 | 6 | ||||||||||
| JÄKL KARVINÁ | 261.90 | +9.99% | 5 762 | 22 | ||||||||||
| ČKD HRONOV | 704.10 | +9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 547.10 | +9.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.20 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 232.60 | +9.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 269.20 | +9.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 267.80 | +4.98% | 0 | 0 | 346.50 | +9.96% | 406 772 | 1 182 | ||||||
| OSTROJ | 133.50 | +9.87% | 18 290 | 137 | ||||||||||
| VOD.A KAN.CHRUDIM | 222.00 | +9.79% | 49 453 | 225 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.10 | +9.71% | 0 | 0 | ||||||||||
| VINIUM | 334.90 | +9.58% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 800.00 | +8.97% | 28 800 | 36 | ||||||||||
| ZZN POLABÍ | 37.90 | +8.59% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 131.10 | +7.90% | 0 | 0 | ||||||
| ||||||||||||||
