The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 587.00 | +4.89% | 270 606 452 | 173 775 | 1 596.60 | +6.70% | 372 962 | 238 | ||||||
| GUMOTEX | 300.00 | +6.53% | 30 000 | 100 | ||||||||||
| O2 C.R. | 262.30 | +7.15% | 255 765 930 | 1 015 918 | 262.00 | +6.50% | 1 459 322 | 5 657 | ||||||
| BIOPHARM VÚBVL | 850.00 | +6.35% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 225.00 | +6.08% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 140.10 | +6.04% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | +6.03% | 20 074 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +5.56% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 415.00 | +5.27% | 27 190 | 66 | ||||||||||
| LE CYGNE SPORT.GR. | 336.00 | +5.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 140.50 | +4.65% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 625.50 | +4.39% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.08% | 41 415 | 30 | ||||||
| AKRO OPF GLOBAL. | 92.60 | +4.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 689.10 | +3.99% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 401.00 | +3.89% | 13 952 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 385.00 | +3.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 905.50 | +3.84% | 0 | 0 | ||||||
| STAVOSTROJ | 280.00 | +3.70% | 70 395 | 247 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 970.00 | +3.66% | 1 408 273 | 1 481 | ||||||||||
| ||||||||||||||
