The Prague Stock Exchange and RM-System - daily results dne 8.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2003  11.7.2003  10.7.2003  9.7.2003 8.7.2003

The Prague Sotck Exchange and RM-System - daily results - 8.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	13 875.00	-1.76%	85 366 968	6 152	13 846.70	-0.81%	83 914	6
PRAZSKE SLUZBY	888.00	0.00%	0	0	802.00	-0.73%	32 080	40
PRAŽSKÁ ENERGETIKA	2 250.00	0.00%	0	0	2 470.00	0.00%	22 220	9
RADIOMOBIL 8,20/04	100.00	0.00%	22 602 000	20	100 000.00	0.00%	0	0
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 175.10	0.00%	8 700	4
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	720.00	+2.85%	21 600	30
SLEZAN FRÝDEK-MÍS.	460.00	0.00%	0	0	460.00	0.00%	48 300	105
SM ENERGETIKA	2 630.00	0.00%	0	0	2 780.00	0.00%	11 120	4
SOKOLOVSKÁ UHELNÁ	503.40	0.00%	0	0	510.00	0.00%	8 160	16
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.80	-0.16%	19 196	160
ST.DLUHOP. 2,90/08	100.00	0.00%	454 781 389	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	410 745 833	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	741 533 292	65 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	472 737 913	43 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 580 643 000	137 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	120 646 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 765 770 097	141 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	121 802 603	11 115	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	588 533 083	45 200	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	53 286 292	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›