The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 558 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +4.83% | 205 765 | 1 096 | ||||||||||
| AKRO OPF PROG.SPOL | 155.00 | -6.06% | 6 825 | 45 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 816 | 10 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -7.31% | 1 368 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| ARCELORMITTAL | 169.90 | +7.53% | 238 780 | 1 480 | 161.20 | -5.17% | 264 751 | 1 582 | ||||||
| ATAS NÁCHOD | 369.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 350 | 14 | ||||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| B.G.M. HOLDING | 235.00 | +2.17% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 197.70 | +9.99% | 0 | 0 | ||||||||||
| BMT | 398.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.60 | +0.24% | 4 358 | 21 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 610.00 | 0.00% | 2 440 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
