Hi price, The Prague Stock Exchange dne 8.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEF.O2CR 3,50/08 | 0.00 | 0.00% | ||||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -7.31% | 1 368 | 180 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.90 | +4.50% | 274 600 | 13 686 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | +4.78% | 0 | 0 | ||||||
| UNIPETROL | 56.99 | +1.06% | 120 290 905 | 2 121 999 | 56.10 | +2.18% | 693 933 | 12 421 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 594 | 35 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 816 | 10 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 56 104 500 | 5 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -0.16% | 19 196 | 160 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 155 752 500 | 1 500 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
