Hi price, The Prague Stock Exchange dne 8.7.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 875.00 | -1.76% | 85 366 968 | 6 152 | 13 846.70 | -0.81% | 83 914 | 6 | ||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 0 | 0 | 6 900.50 | -1.42% | 96 608 | 14 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 210.10 | +0.19% | 20 819 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 198.10 | +0.03% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 390.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | -0.03% | 9 480 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 890.00 | +5.24% | 8 670 | 3 | 2 400.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -7.82% | 2 650 | 1 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 141.00 | -1.81% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 13 625 | 5 | ||||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 11 120 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 517.10 | +3.58% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 438.00 | -0.49% | 6 104 440 | 2 500 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 708.60 | 0.00% | 0 | 0 | ||||||
|