The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 25.00 | 0.00% | 350 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 93.80 | -8.75% | 750 | 8 | ||||||||||
| OTAVA-PATRIA | 201.00 | +0.50% | 804 | 4 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 816 | 10 | ||||||
| DKF HOLDING | 6.70 | 0.00% | 838 | 125 | ||||||||||
| SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
| MSA | 186.80 | -0.74% | 1 308 | 7 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -7.31% | 1 368 | 180 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 1 540 | 1 | ||||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 565.00 | 0.00% | 2 260 | 4 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 111.30 | -4.87% | 2 337 | 21 | ||||||
| BRISK TÁBOR | 610.00 | 0.00% | 2 440 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 558 | 18 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 594 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -7.82% | 2 650 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.30 | -0.08% | 4 024 | 12 | ||||||||||
| ||||||||||||||
