The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 24 570 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 890.00 | +5.24% | 8 670 | 3 | 2 400.10 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 602 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 1 100.00 | +10.25% | 33 000 | 30 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 35 884 667 | 30 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 646 056 | 100 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 1 106 329 | 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 827 083 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 5 418 722 | 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 169.90 | +7.53% | 238 780 | 1 480 | 161.20 | -5.17% | 264 751 | 1 582 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 155 752 500 | 1 500 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 51 634 000 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 438.00 | -0.49% | 6 104 440 | 2 500 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 38 659 500 | 3 600 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 40 022 000 | 4 000 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 53 286 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 875.00 | -1.76% | 85 366 968 | 6 152 | 13 846.70 | -0.81% | 83 914 | 6 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 120 646 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 121 802 603 | 11 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 252.10 | +0.12% | 9 440 989 | 37 481 | 252.90 | +0.79% | 121 615 | 484 | ||||||
|