The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 1 540 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -7.82% | 2 650 | 1 | ||||||
| GUMOTEX | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | -0.03% | 9 480 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 11 120 | 4 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | 0.00% | 8 700 | 4 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 210.10 | +0.19% | 20 819 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 565.00 | 0.00% | 2 260 | 4 | ||||||
| OTAVA-PATRIA | 201.00 | +0.50% | 804 | 4 | ||||||||||
| BRISK TÁBOR | 610.00 | 0.00% | 2 440 | 4 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 13 625 | 5 | ||||||
| SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 13 875.00 | -1.76% | 85 366 968 | 6 152 | 13 846.70 | -0.81% | 83 914 | 6 | ||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| MSA | 186.80 | -0.74% | 1 308 | 7 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| YTONG | 3 892.50 | 0.00% | 33 048 | 8 | ||||||||||
| ||||||||||||||
