The Prague Stock Exchange and RM-System - daily results dne 8.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2003  11.7.2003  10.7.2003  9.7.2003 8.7.2003

The Prague Sotck Exchange and RM-System - daily results - 8.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	13 875.00	-1.76%	85 366 968	6 152	13 846.70	-0.81%	83 914	6
ERSTE GROUP BANK A	2 438.00	-0.49%	6 104 440	2 500
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	155 752 500	1 500
ST.DLUHOP. 3,00/06	100.00	0.00%	410 745 833	40 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	454 781 389	45 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	452 956 250	46 000
ČEZ 3,35/08	100.00	0.00%	40 022 000	4 000
TELEF.O2CR 3,50/08	0.00	0.00%
TATRA	40.00	0.00%	0	0	39.00	+0.77%	6 589	170
‹‹ First 60     Next 20 ›