The Prague Stock Exchange and RM-System - daily results dne 8.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2003  11.7.2003  10.7.2003  9.7.2003 8.7.2003

The Prague Sotck Exchange and RM-System - daily results - 8.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	1 100.00	+10.25%	33 000	30
ARCELORMITTAL	169.90	+7.53%	238 780	1 480	161.20	-5.17%	264 751	1 582
JČ ENERGETIKA	2 890.00	+5.24%	8 670	3	2 400.10	0.00%	0	0
ČESKÁ ZBROJOVKA	866.20	+4.99%	0	0	987.50	+1.28%	0	0
UNIPETROL	56.99	+1.06%	120 290 905	2 121 999	56.10	+2.18%	693 933	12 421
KOMERČNÍ BANKA	2 049.00	+0.64%	349 126 623	170 671	2 037.40	+1.07%	589 774	289
ČEZ	109.12	+0.26%	61 672 613	567 215	109.70	+1.10%	1 095 610	10 076
ČESKÉ RADIOKOMUN.	252.10	+0.12%	9 440 989	37 481	252.90	+0.79%	121 615	484
ČESKÁ POJIŠŤOVNA	7 050.00	0.00%	0	0	6 900.50	-1.42%	96 608	14
ČMD	111.00	0.00%	0	0	111.30	-4.87%	2 337	21
Holcim (Česko)	2 680.00	0.00%	0	0	2 141.00	-1.81%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	531.70	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	660.00	+1.53%	0	0
FINOP HOLDING	720.00	0.00%	0	0	804.30	+2.02%	0	0
IP BANKA	57.29	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 485.00	+1.79%	0	0
MADETA	550.00	0.00%	0	0	545.80	-3.07%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 725.00	0.00%	13 625	5
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 198.10	+0.03%	0	0
‹‹ First 60     Next 20 ›