The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 657.00 | -10.00% | 19 710 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 93.80 | -8.75% | 750 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -7.82% | 2 650 | 1 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -7.31% | 1 368 | 180 | ||||||
| AKRO OPF PROG.SPOL | 155.00 | -6.06% | 6 825 | 45 | ||||||||||
| ARCELORMITTAL | 169.90 | +7.53% | 238 780 | 1 480 | 161.20 | -5.17% | 264 751 | 1 582 | ||||||
| CIMEX KONCERN | 186.90 | -4.93% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 111.30 | -4.87% | 2 337 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.48% | 5 880 | 24 | ||||||||||
| VOD.A KAN.CHRUDIM | 236.90 | -3.69% | 4 501 | 19 | ||||||||||
| WIENERBERGER C.P. | 23.90 | -3.62% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.00 | -3.54% | 10 880 | 80 | ||||||||||
| SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 545.80 | -3.07% | 0 | 0 | ||||||
| II.EPIC HOLDING | 150.00 | -2.78% | 45 000 | 300 | ||||||||||
| SUBTERRA | 991.10 | -2.73% | 13 875 | 14 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 616.20 | -2.71% | 11 091 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 379.00 | -2.01% | 44 193 | 117 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 141.00 | -1.81% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| ||||||||||||||
