The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 750.00 | +10.29% | 10 760 | 15 | ||||||||||
| BIOPHARM VÚBVL | 1 197.70 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 393.50 | +9.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 14.30 | +7.51% | 4 033 | 282 | ||||||||||
| ŠMERAL BRNO | 131.40 | +7.17% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | +5.67% | 113 400 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 707.50 | +5.53% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.50 | +4.97% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +4.83% | 205 765 | 1 096 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | +4.78% | 0 | 0 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.90 | +4.50% | 274 600 | 13 686 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 517.10 | +3.58% | 0 | 0 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 482.90 | +3.27% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 145.90 | +3.03% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 21 600 | 30 | ||||||
| ŽPSV UH. OSTROH | 1 656.00 | +2.72% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | +2.20% | 0 | 0 | ||||||||||
| UNIPETROL | 56.99 | +1.06% | 120 290 905 | 2 121 999 | 56.10 | +2.18% | 693 933 | 12 421 | ||||||
| B.G.M. HOLDING | 235.00 | +2.17% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 804.30 | +2.02% | 0 | 0 | ||||||
| ||||||||||||||
