The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 277.00 | 0.00% | 142 199 646 | 510 575 | 280.00 | +1.85% | 415 487 | 1 484 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.00 | +1.79% | 0 | 0 | ||||||
| CIMEX KONCERN | 311.30 | +1.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | +1.53% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 866.20 | +4.99% | 0 | 0 | 987.50 | +1.28% | 0 | 0 | ||||||
| ČEZ | 109.12 | +0.26% | 61 672 613 | 567 215 | 109.70 | +1.10% | 1 095 610 | 10 076 | ||||||
| KOMERČNÍ BANKA | 2 049.00 | +0.64% | 349 126 623 | 170 671 | 2 037.40 | +1.07% | 589 774 | 289 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 937.60 | +0.91% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 252.10 | +0.12% | 9 440 989 | 37 481 | 252.90 | +0.79% | 121 615 | 484 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
| HOTEL PANORAMA | 695.00 | +0.72% | 0 | 0 | ||||||||||
| MEDICAMENTA | 383.90 | +0.70% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | +0.67% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.63% | 11 051 | 10 | ||||||||||
| OTAVA-PATRIA | 201.00 | +0.50% | 804 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.60 | +0.24% | 4 358 | 21 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 210.10 | +0.19% | 20 819 | 4 | ||||||
| STAROROL.PORCELÁN | 225.00 | +0.17% | 0 | 0 | ||||||||||
| SILON | 601.00 | +0.16% | 19 833 | 33 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 792.30 | +0.06% | 7 923 | 10 | ||||||
| ||||||||||||||
