The Prague Stock Exchange and RM-System - daily results dne 8.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2009  13.7.2009  10.7.2009  9.7.2009 8.7.2009

The Prague Sotck Exchange and RM-System - daily results - 8.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	427.00	+1.18%	247 764 125	579 281	426.70	+0.52%	4 498 464	10 561
PFNONWOVENS	331.00	-2.65%	6 639 785	19 604	338.50	-1.88%	217 042	633
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 170.00	-0.16%	6 572 720	1 054	6 270.00	+1.95%	124 919	20
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PX INDEX CERT.	88.83	+2.12%	0	0	88.50	+0.23%	33 600	380
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	23 833 150	2 340	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	102 550 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	118 784 896	11 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	9 983 639	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 183 310	370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	14 193 333	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	45 375 337	4 542	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	217 188	23	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	339 660 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›