The Prague Stock Exchange and RM-System - daily results dne 8.7.2009

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2009  13.7.2009  10.7.2009  9.7.2009 8.7.2009

The Prague Sotck Exchange and RM-System - daily results - 8.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 150.00	-0.35%	0	0
CECE OIL TL 500	95.05	-1.45%	0	0
CECE TEL TL 540	81.00	+2.14%	0	0
CECE VB-AFT	340.20	-0.23%	0	0
CECEXT	221.90	-0.36%	0	0
CETV	370.00	-2.86%	35 657 110	98 225	367.00	-0.84%	469 377	1 292
CEZ FUT DEC09	845.10	+3.05%	0	0
CEZ FUT SEP09	840.10	+2.44%	83 000	1
CEZ TL 340	543.60	+6.23%	0	0
CEZ TL 500	38.69	+9.32%	110 700	3 000
CPI FIM	151.51	+3.77%	597 961	4 019	150.00	+0.67%	120 141	796
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	273.20	-0.73%	0	0
CSS INDEX CERT	1 030.00	+1.38%	0	0
CTX	359.60	+0.67%	0	0
CTX TS 1900	139.91	-0.21%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›