The Prague Stock Exchange and RM-System - daily results dne 8.7.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 18.84 | -1.05% | 0 | 0 | ||||||||||
| PTX TL 600 | 71.10 | -0.97% | 34 850 | 500 | ||||||||||
| PX TS 1300 | 43.30 | -0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 619.30 | -0.90% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.91 | -0.82% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.89 | -0.81% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 38.94 | -0.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 198.00 | -0.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 273.20 | -0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 837.00 | -0.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 905.60 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 221.90 | -0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.20 | -0.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 150.00 | -0.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 463.60 | -0.32% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 879.30 | -0.32% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 884.20 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.20 | -0.23% | 0 | 0 | ||||||||||
| AAA AUTO | 8.67 | -0.23% | 54 727 | 6 418 | 8.60 | 0.00% | 58 584 | 6 857 | ||||||
| INDUSTRY BASKET | 127.82 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
