Hi price, The Prague Stock Exchange dne 8.7.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.45	+1.10%	0	0
EB CEZ TS6	19.35	-0.77%	0	0
EB USDCZK TS08	20.45	-2.39%	0	0
EB CEZ TS5	24.60	-0.61%	0	0
EB VIG TS01	27.75	-1.77%	0	0
EB EGB TS06	30.10	-1.15%	0	0
EB KOM TL06	34.65	-5.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	50.80	-6.27%	311 980	6 050
STOCK	51.60	-0.10%	820 975	15 856	54.20	-0.36%	254 989	4 706
CETV	52.80	-0.38%	861 747	16 247	53.20	-0.75%	86 510	1 600
EB SIL TS6	56.45	-7.61%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	73.65	-2.39%	25 231 329	340 443	74.50	-1.32%	0	0
EB VOW TL01	83.55	+12.83%	15 990	200
FORTUNA	86.90	0.00%	134 116	1 555	86.50	0.00%	21 625	250
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›