Hi price, The Prague Stock Exchange dne 8.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	800	8 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.45	-14.04%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-7.89%	0	0
EB UNIP TL01	4.90	-2.00%	0	0
EB O2 TS01	5.65	+7.62%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EGB TL7	7.20	+3.60%	0	0
EB EURCZK TS07	8.75	+1.16%	0	0
EB CEZ TS07	8.85	-1.67%	0	0
EB VIG TL02	11.45	+4.57%	0	0
EB USDCZK TL05	12.85	+1.98%	0	0
EB EURCZK TS06	13.95	+0.72%	0	0
EB SIL TS5	14.85	-2.94%	0	0
EB CEZ TL08	15.35	+0.99%	0	0
EB EGB TL5	15.40	+1.65%	0	0
‹‹ First 60     Next 20 ›