The Prague Stock Exchange and RM-System - daily results dne 8.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	616.60	+11.34%	6 163	10
EB VOW TL01	83.55	+12.83%	15 990	200
TMR	640.00	0.00%	25 600	40
FORTUNA	86.90	0.00%	134 116	1 555	86.50	0.00%	21 625	250
UNIPETROL	174.00	-0.57%	178 677	1 026	175.50	-0.28%	105 761	614
EPH 4,20/18	102.00	0.00%	257 975	250
BRENT CRUDE OIL	50.80	-6.27%	311 980	6 050
STOCK	51.60	-0.10%	820 975	15 856	54.20	-0.36%	254 989	4 706
CETV	52.80	-0.38%	861 747	16 247	53.20	-0.75%	86 510	1 600
CPI III 4,65/22	100.00	0.00%	1 008 396	1 000 000
CPI IV 4,65/22	100.00	0.00%	1 152 643	1 142 900
PFNONWOVENS	810.00	-0.14%	1 360 826	1 670	820.00	+0.61%	102 800	125
KOFOLA CS	433.10	+0.72%	1 708 265	3 947	440.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 081 165	270	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 566 155	350	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 455.00	-0.12%	3 933 307	316	12 530.00	-0.40%	75 320	6
VIG	450.60	+1.03%	4 194 435	9 319	452.00	-0.70%	142 808	316
ST.DLUHOP. 4,00/17	99.00	0.00%	5 202 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 083 321	900	10 000.00	0.00%	0	0
O2 C.R.	213.00	-2.38%	17 890 292	83 058	217.00	-2.16%	359 455	1 650
‹‹ First 60     Next 20 ›