The Prague Stock Exchange and RM-System - daily results dne 8.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	616.60	+11.34%	6 163	10
TMR	640.00	0.00%	25 600	40
EB VOW TL01	83.55	+12.83%	15 990	200
EPH 4,20/18	102.00	0.00%	257 975	250
ST.DLUHOP. 4,60/18	99.60	0.00%	3 081 165	270	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 455.00	-0.12%	3 933 307	316	12 530.00	-0.40%	75 320	6
ST.DLUHOP. 0,85/18	100.04	0.00%	3 566 155	350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 202 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 083 321	900	10 000.00	0.00%	0	0
UNIPETROL	174.00	-0.57%	178 677	1 026	175.50	-0.28%	105 761	614
FORTUNA	86.90	0.00%	134 116	1 555	86.50	0.00%	21 625	250
PFNONWOVENS	810.00	-0.14%	1 360 826	1 670	820.00	+0.61%	102 800	125
ST.DLUHOP. 4,70/22	95.00	0.00%	47 188 178	3 550	10 000.00	0.00%	0	0
KOFOLA CS	433.10	+0.72%	1 708 265	3 947	440.00	0.00%	0	0
BRENT CRUDE OIL	50.80	-6.27%	311 980	6 050
ST.DLUHOP. 5,70/24	103.99	0.00%	131 329 683	9 100	10 000.00	0.00%	0	0
VIG	450.60	+1.03%	4 194 435	9 319	452.00	-0.70%	142 808	316
ST.DLUHOP. VAR/20	98.65	0.00%	100 585 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	150 265 000	15 000	10 000.00	0.00%	0	0
STOCK	51.60	-0.10%	820 975	15 856	54.20	-0.36%	254 989	4 706
‹‹ First 60     Next 20 ›