Top number of shares per day, RM System dne 8.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 800 | 8 000 | ||||||
| STOCK | 51.60 | -0.10% | 820 975 | 15 856 | 54.20 | -0.36% | 254 989 | 4 706 | ||||||
| ČEZ | 425.50 | +0.42% | 88 090 173 | 207 166 | 425.00 | +0.52% | 1 627 951 | 3 827 | ||||||
| VÍTKOVICE | 169.70 | -2.19% | 524 019 | 3 152 | ||||||||||
| O2 C.R. | 213.00 | -2.38% | 17 890 292 | 83 058 | 217.00 | -2.16% | 359 455 | 1 650 | ||||||
| CETV | 52.80 | -0.38% | 861 747 | 16 247 | 53.20 | -0.75% | 86 510 | 1 600 | ||||||
| ERSTE GROUP BANK A | 527.00 | +0.34% | 65 100 475 | 123 440 | 528.90 | +0.25% | 719 166 | 1 367 | ||||||
| KOMERČNÍ BANKA | 885.60 | -0.99% | 140 772 277 | 158 059 | 893.00 | -0.78% | 1 083 211 | 1 208 | ||||||
| DEUTSCHE BANK AG | 333.30 | +1.98% | 258 764 | 786 | ||||||||||
| UNIPETROL | 174.00 | -0.57% | 178 677 | 1 026 | 175.50 | -0.28% | 105 761 | 614 | ||||||
| VIG | 450.60 | +1.03% | 4 194 435 | 9 319 | 452.00 | -0.70% | 142 808 | 316 | ||||||
| FORTUNA | 86.90 | 0.00% | 134 116 | 1 555 | 86.50 | 0.00% | 21 625 | 250 | ||||||
| INTEL CORP. | 818.50 | +1.93% | 163 700 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 404.90 | +1.73% | 53 447 | 132 | ||||||||||
| PFNONWOVENS | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
| CPI FIM | 4.90 | +4.26% | 490 | 100 | ||||||||||
| PRAZSKE SLUZBY | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +1.64% | 80 600 | 62 | ||||||
| MICROSOFT CORP. | 1 267.60 | +1.67% | 68 419 | 54 | ||||||||||
| VOLKSWAGEN AG | 3 364.40 | +1.99% | 96 326 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 12 455.00 | -0.12% | 3 933 307 | 316 | 12 530.00 | -0.40% | 75 320 | 6 | ||||||
| ||||||||||||||
