The Prague Stock Exchange and RM-System - daily results dne 8.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	2.45	-14.04%	0	0
EB WTI TL12	442.70	-12.01%	0	0
EB WTI TL13	564.40	-9.65%	0	0
EB DAX TS10	478.50	-8.94%	0	0
EB EURCZK TL04	3.50	-7.89%	0	0
EB SIL TS6	56.45	-7.61%	0	0
EB DAX TS09	612.50	-7.10%	0	0
BRENT CRUDE OIL	50.80	-6.27%	311 980	6 050
EB KOM TL06	34.65	-5.71%	0	0
EB WTI IC02	1 263.00	-3.44%	0	0
EB SIL TS5	14.85	-2.94%	0	0
MONETA MONEY BANK	73.65	-2.39%	25 231 329	340 443	74.50	-1.32%	0	0
EB USDCZK TS08	20.45	-2.39%	0	0
O2 C.R.	213.00	-2.38%	17 890 292	83 058	217.00	-2.16%	359 455	1 650
EB DAX TS7	2 254.00	-2.09%	0	0
EB UNIP TL01	4.90	-2.00%	0	0
EB KOM TL5	107.80	-1.91%	0	0
EB VIG TS01	27.75	-1.77%	0	0
EB CEZ TS07	8.85	-1.67%	0	0
EB EGB TS06	30.10	-1.15%	0	0
‹‹ First 60     Next 20 ›