The Prague Stock Exchange and RM-System - daily results dne 8.7.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 2.45 | -14.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 442.70 | -12.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 564.40 | -9.65% | 0 | 0 | ||||||||||
| EB DAX TS10 | 478.50 | -8.94% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 56.45 | -7.61% | 0 | 0 | ||||||||||
| EB DAX TS09 | 612.50 | -7.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.80 | -6.27% | 311 980 | 6 050 | ||||||||||
| EB KOM TL06 | 34.65 | -5.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 263.00 | -3.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.85 | -2.94% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 20.45 | -2.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.65 | -2.39% | 25 231 329 | 340 443 | 74.50 | -1.32% | 0 | 0 | ||||||
| O2 C.R. | 213.00 | -2.38% | 17 890 292 | 83 058 | 217.00 | -2.16% | 359 455 | 1 650 | ||||||
| EB DAX TS7 | 2 254.00 | -2.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.80 | -1.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.75 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.85 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS06 | 30.10 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.60 | -0.99% | 140 772 277 | 158 059 | 893.00 | -0.78% | 1 083 211 | 1 208 | ||||||
| CEZ TS 980 | 235.00 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.35 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.80 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.60 | -0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -0.57% | 178 677 | 1 026 | 175.50 | -0.28% | 105 761 | 614 | ||||||
| EB GLD TL9 | 888.40 | -0.53% | 0 | 0 | ||||||||||
| RDX | 290.20 | -0.41% | 0 | 0 | ||||||||||
| CETV | 52.80 | -0.38% | 861 747 | 16 247 | 53.20 | -0.75% | 86 510 | 1 600 | ||||||
| EB GLD TS7 | 374.30 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.50 | -0.20% | 0 | 0 | ||||||||||
| CTX | 278.00 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
| PHILIP MORRIS ČR A | 12 455.00 | -0.12% | 3 933 307 | 316 | 12 530.00 | -0.40% | 75 320 | 6 | ||||||
| STOCK | 51.60 | -0.10% | 820 975 | 15 856 | 54.20 | -0.36% | 254 989 | 4 706 | ||||||
| S-BOX DIMAX | 559.30 | -0.07% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 1 152 643 | 1 142 900 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 008 396 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
