The Prague Stock Exchange and RM-System - daily results dne 8.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	333.60	+13.28%	0	0
EB VOW TL01	83.55	+12.83%	15 990	200
EB WTI TS09	616.60	+11.34%	6 163	10
EB DAX TL8	475.60	+10.32%	0	0
EB O2 TS01	5.65	+7.62%	0	0
BRENT INDEX SHORT	2 190.00	+6.62%	0	0
EB VIG TL02	11.45	+4.57%	0	0
EB SIL TL07	202.20	+4.12%	0	0
EB WTI TS8	1 680.00	+4.02%	0	0
EB EGB TL7	7.20	+3.60%	0	0
EB WTI TS7	1 910.00	+3.52%	0	0
BRENT TS 151,07	254.90	+3.20%	0	0
EB USDCZK TL05	12.85	+1.98%	0	0
EB KOM TS02	118.80	+1.89%	0	0
EB EGB TL5	15.40	+1.65%	0	0
DAX INDEX LONG	2 596.00	+1.64%	0	0
DJ EURO STOXX 50	764.80	+1.34%	0	0
EB EURCZK TS07	8.75	+1.16%	0	0
EB CEZ TL09	18.45	+1.10%	0	0
VIG	450.60	+1.03%	4 194 435	9 319	452.00	-0.70%	142 808	316
‹‹ First 60     Next 20 ›