The Prague Stock Exchange and RM-System - daily results dne 8.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 4.90 | +4.26% | 490 | 100 | ||||||||||
| NOKIA CORP. | 132.40 | +3.43% | 0 | 0 | ||||||||||
| TWITTER, INC | 427.80 | +2.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 364.40 | +1.99% | 96 326 | 29 | ||||||||||
| DEUTSCHE BANK AG | 333.30 | +1.98% | 258 764 | 786 | ||||||||||
| INTEL CORP. | 818.50 | +1.93% | 163 700 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 404.90 | +1.73% | 53 447 | 132 | ||||||||||
| MICROSOFT CORP. | 1 267.60 | +1.67% | 68 419 | 54 | ||||||||||
| PRAZSKE SLUZBY | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +1.64% | 80 600 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | +0.72% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 819.00 | +0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
| ČEZ | 425.50 | +0.42% | 88 090 173 | 207 166 | 425.00 | +0.52% | 1 627 951 | 3 827 | ||||||
| MCDONALDS CORP. | 2 953.10 | +0.44% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 258.30 | +0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.00 | +0.34% | 65 100 475 | 123 440 | 528.90 | +0.25% | 719 166 | 1 367 | ||||||
| METROSTAV | 1 022.00 | +0.09% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
