Top volume, RM System dne 8.7.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 300.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
MICROSOFT CORP.					3 115.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
META PLATFORMS					4 335.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
MCDONALDS CORP.					4 790.00	+0.63%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 725.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
APPLE INC.					4 575.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›