The Prague Stock Exchange and RM-System - daily results dne 8.7.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	3.50	-27.08%	0	0
EB USDCZK TS12	10.72	-14.45%	0	0
EB SIL TL07	36.67	-10.28%	0	0
EB EGB TS10	14.06	-10.10%	0	0
EB DAI TL02	31.82	-6.93%	31 820	1 000
PHOTON ENERGY	17.50	-6.91%	12 355	706
EB EURCZK TS12	12.27	-6.34%	0	0
EB MRK TL02	36.78	-6.22%	0	0
EB RBI TS03	11.87	-6.17%	0	0
EB EURUSD TL01	15.86	-5.93%	0	0
EB SIL TL08	67.57	-5.63%	0	0
EB EURCZK TS11	9.24	-5.42%	0	0
EB EGB TS09	29.35	-5.05%	0	0
EB WTI TS14	438.11	-4.77%	0	0
EB DBK TS03	29.21	-4.60%	0	0
EB CBK TS05	7.48	-4.59%	0	0
MOL	242.00	-3.20%	2 904	12
EB WTI TS12	652.79	-3.03%	0	0
EB KOM TS03	16.21	-2.53%	0	0
EB GLD TL9	586.57	-2.41%	0	0
‹‹ First 60     Next 20 ›