The Prague Stock Exchange and RM-System - daily results dne 8.8.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2005  11.8.2005  10.8.2005  9.8.2005 8.8.2005

The Prague Sotck Exchange and RM-System - daily results - 8.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 750.00	-1.31%	11 250	3
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 700.30	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 552.40	+1.79%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 279.10	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 550.00	-3.19%	0	0
SETUZA	495.00	0.00%	0	0	500.00	+4.16%	22 502	45
SEVEROČESKÉ DOLY	2 400.00	0.00%	0	0	2 255.00	-1.95%	4 510	2
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	399.50	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 705.10	+2.63%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.00	0.00%	3 000	1
SM VOD.A KAN.OVA	902.50	0.00%	0	0	851.50	+0.17%	0	0
SPOLANA	152.00	0.00%	0	0	160.00	0.00%	43 766	274
SPOLEK CH.HUT.VÝR.	306.00	0.00%	33 354	109	300.00	0.00%	13 056	43
ST.DLUHOP. 2,90/08	100.00	0.00%	51 455 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	296 453	29	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	51 757 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	106 117 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	104 211 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	5 458 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	130 303 000	11 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›