The Prague Stock Exchange and RM-System - daily results dne 8.8.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2005  11.8.2005  10.8.2005  9.8.2005 8.8.2005

The Prague Sotck Exchange and RM-System - daily results - 8.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					518.50	+2.40%	0	0
AKRO OPF PROG.SPOL					503.50	+3.38%	0	0
ARCELORMITTAL					2 581.00	+9.96%	12 034 163	4 763
ATAS NÁCHOD					391.70	-2.36%	0	0
AVIA					47.40	+5.09%	0	0
BOHEMIA CRYS.GROUP					230.00	-4.16%	12 050	52
BRISK TÁBOR					756.10	-0.66%	4 537	6
BRNĚN.VODÁR.A KAN.					1 650.00	+10.00%	0	0
CETV	1 194.00	-0.67%	33 404 741	27 817
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 425.00	-1.66%	10 880 380	7 540
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›