The Prague Stock Exchange and RM-System - daily results dne 8.8.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 651.10 | +2.22% | 0 | 0 | ||||||||||
ŽĎAS | 577.80 | +2.01% | 1 733 | 3 | ||||||||||
ZENTIVA | 870.00 | +1.62% | 485 280 992 | 562 352 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 88.40 | +9.95% | 6 542 | 74 | ||||||||||
VET ASSETS | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 698.00 | -2.01% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|