Lo price, RM System dne 8.8.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.40 | +5.09% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
| TATRA | 79.90 | -4.99% | 53 323 | 667 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.70 | -9.78% | 9 256 | 108 | ||||||||||
| VÍTKOVICE | 88.40 | +9.95% | 6 542 | 74 | ||||||||||
| TRANZA | 101.30 | -0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 124.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 145.90 | -9.99% | 5 544 | 38 | ||||||||||
| UNIPETROL | 153.45 | -2.34% | 253 263 932 | 1 644 480 | 150.60 | -2.83% | 2 085 130 | 13 683 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 43 766 | 274 | ||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.16% | 12 050 | 52 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 33 354 | 109 | 300.00 | 0.00% | 13 056 | 43 | ||||||
| ||||||||||||||
