Lo price, RM System dne 8.8.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 47.40 | +5.09% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
TATRA | 79.90 | -4.99% | 53 323 | 667 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.70 | -9.78% | 9 256 | 108 | ||||||||||
VÍTKOVICE | 88.40 | +9.95% | 6 542 | 74 | ||||||||||
TRANZA | 101.30 | -0.09% | 0 | 0 | ||||||||||
SOFTWARE 602 | 124.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 145.90 | -9.99% | 5 544 | 38 | ||||||||||
UNIPETROL | 153.45 | -2.34% | 253 263 932 | 1 644 480 | 150.60 | -2.83% | 2 085 130 | 13 683 | ||||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 43 766 | 274 | ||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -4.16% | 12 050 | 52 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 33 354 | 109 | 300.00 | 0.00% | 13 056 | 43 | ||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||||
KAROSERIA | 352.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 380.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | +0.38% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 388.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 391.70 | -2.36% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 395.20 | +0.12% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||||
MOTORPAL | 451.30 | +0.80% | 18 406 | 40 | ||||||||||
O2 C.R. | 457.80 | +0.11% | 247 674 790 | 541 609 | 453.50 | -0.32% | 1 565 946 | 3 455 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 22 502 | 45 | ||||||
AKRO OPF PROG.SPOL | 503.50 | +3.38% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 518.50 | +2.40% | 0 | 0 | ||||||||||
ČEZ | 531.70 | +1.22% | 678 018 135 | 1 282 128 | 530.00 | +0.76% | 2 660 370 | 5 033 | ||||||
OSTROJ | 531.10 | -1.64% | 31 531 | 58 | ||||||||||
STAVOSTROJ | 550.00 | -6.46% | 38 500 | 70 | ||||||||||
ŽĎAS | 577.80 | +2.01% | 1 733 | 3 | ||||||||||
METROSTAV | 585.00 | -0.84% | 5 850 | 10 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 651.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | +8.52% | 214 605 | 313 | ||||||||||
BRISK TÁBOR | 756.10 | -0.66% | 4 537 | 6 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 799.10 | -0.73% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 851.50 | +0.17% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 901 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 911.50 | +1.14% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 978.00 | +2.42% | 0 | 0 | ||||||||||
OKD | 991.00 | +1.12% | 37 658 | 38 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 003.40 | +9.99% | 11 131 | 12 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 062.60 | +9.97% | 217 833 | 205 | ||||||||||
ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 235 260 | 207 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 172.80 | +1.54% | 0 | 0 | ||||||
|