The Prague Stock Exchange and RM-System - daily results dne 8.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2013  13.8.2013  12.8.2013  9.8.2013 8.8.2013

The Prague Sotck Exchange and RM-System - daily results - 8.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	69.15	+2.07%	1 102 936	16 057	68.70	+0.73%	69 634	1 020
CPI FIM	58.80	-0.25%	181 517	3 084	59.00	0.00%	23 600	400
ČEZ	459.00	+0.88%	84 941 119	185 207	458.00	+0.33%	2 916 062	6 345
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	66.20	0.00%	0	0	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	653.80	+3.12%	295 042 631	452 440	651.50	+2.60%	17 924 622	27 514
FORTUNA	99.00	+0.81%	1 631 638	16 566	99.40	+1.42%	38 319	387
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	858.90	-0.01%	859	1
KOMERČNÍ BANKA	4 250.00	+3.16%	461 820 957	109 782	4 209.70	+2.93%	20 050 443	4 793
NWR	17.15	+0.88%	2 181 711	127 048	17.20	0.00%	440 146	25 359
O2 C.R.	291.00	0.00%	36 206 779	124 219	291.40	-0.55%	1 106 148	3 786
OHL ŽS					2 500.00	0.00%	0	0
PFNONWOVENS	587.00	+0.86%	2 618 595	4 488	584.00	+0.17%	124 212	213
PHILIP MORRIS ČR A	11 050.00	-0.90%	29 168 771	2 636	11 200.00	0.00%	33 790	3
PRAZSKE SLUZBY	580.00	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	254 472 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 100 475 467	96 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	40 653 811	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	143 975 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 477 600	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	85 212 397	8 120	10 000.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	172.05	-1.12%	30 489	177	172.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.00	+81.82%	1 992	996	2.50	+19.05%	250	100
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 084.00	+0.84%	529 967	491	1 085.10	+1.93%	352 338	325
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0