The Prague Stock Exchange and RM-System - daily results dne 8.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2013  13.8.2013  12.8.2013  9.8.2013 8.8.2013

The Prague Sotck Exchange and RM-System - daily results - 8.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.20	0.00%	78 500	3 000
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	114.00	-2.23%	0	0
BRENT INDEX SHORT	958.00	+1.48%	0	0
BRENT TL	161.30	-2.48%	0	0
BRENT TL+	145.25	-2.71%	0	0
BRENT TS 151,07	81.95	+2.12%	8 165	100
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	273.50	+1.67%	0	0
CEETX INDEX LONG	309.10	+1.24%	0	0
CEETX TL 800	127.95	+3.52%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›