The Prague Stock Exchange and RM-System - daily results dne 8.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2013  13.8.2013  12.8.2013  9.8.2013 8.8.2013

The Prague Sotck Exchange and RM-System - daily results - 8.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 855.80	+0.02%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 360.00	+0.02%	21 640	5
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
VÍTKOVICE					330.00	0.00%	0	0
VIG	1 084.00	+0.84%	529 967	491	1 085.10	+1.93%	352 338	325
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	2.00	+81.82%	1 992	996	2.50	+19.05%	250	100
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.05	-1.12%	30 489	177	172.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	687.00	0.00%	0	0
TMR	1 180.00	0.00%	454 265	385
TESLA KARLÍN					359.00	0.00%	0	0
TATRA					32.20	+0.62%	3 317	103
ŠMERAL BRNO					234.70	-2.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	85 212 397	8 120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 477 600	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›