The Prague Stock Exchange and RM-System - daily results dne 8.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.8.2013 13.8.2013 12.8.2013 9.8.2013 8.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 858.90 | -0.01% | 859 | 1 | ||||||
| SELGEN | 2 002.10 | -19.81% | 4 004 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | -0.90% | 29 168 771 | 2 636 | 11 200.00 | 0.00% | 33 790 | 3 | ||||||
| VOLKSWAGEN AG | 4 360.00 | +0.02% | 21 640 | 5 | ||||||||||
| METROSTAV | 770.00 | -0.01% | 18 480 | 24 | ||||||||||
| MCDONALDS CORP. | 1 886.00 | -2.25% | 58 471 | 31 | ||||||||||
| INTEL CORP. | 439.10 | -1.32% | 15 427 | 35 | ||||||||||
| VET ASSETS | 2.00 | +81.82% | 1 992 | 996 | 2.50 | +19.05% | 250 | 100 | ||||||
| TATRA | 32.20 | +0.62% | 3 317 | 103 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | +2.05% | 115 064 | 136 | ||||||||||
| MICROSOFT CORP. | 612.80 | -0.88% | 122 560 | 200 | ||||||||||
| PFNONWOVENS | 587.00 | +0.86% | 2 618 595 | 4 488 | 584.00 | +0.17% | 124 212 | 213 | ||||||
| VIG | 1 084.00 | +0.84% | 529 967 | 491 | 1 085.10 | +1.93% | 352 338 | 325 | ||||||
| DEUTSCHE TELEKOM | 242.20 | +6.84% | 90 306 | 380 | ||||||||||
| FORTUNA | 99.00 | +0.81% | 1 631 638 | 16 566 | 99.40 | +1.42% | 38 319 | 387 | ||||||
| CPI FIM | 58.80 | -0.25% | 181 517 | 3 084 | 59.00 | 0.00% | 23 600 | 400 | ||||||
| CETV | 69.15 | +2.07% | 1 102 936 | 16 057 | 68.70 | +0.73% | 69 634 | 1 020 | ||||||
| AAA AUTO | 26.20 | 0.00% | 78 500 | 3 000 | ||||||||||
| O2 C.R. | 291.00 | 0.00% | 36 206 779 | 124 219 | 291.40 | -0.55% | 1 106 148 | 3 786 | ||||||
| NOKIA CORP. | 79.50 | +2.05% | 309 332 | 3 910 | ||||||||||
| ||||||||||||||
