The Prague Stock Exchange and RM-System - daily results dne 8.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.8.2013 13.8.2013 12.8.2013 9.8.2013 8.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.00 | +81.82% | 1 992 | 996 | 2.50 | +19.05% | 250 | 100 | ||||||
| EB DAX IC1 | 60.55 | +26.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 215.40 | +6.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 246.90 | +5.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 436.00 | +4.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.95 | +3.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 250.00 | +3.16% | 461 820 957 | 109 782 | 4 209.70 | +2.93% | 20 050 443 | 4 793 | ||||||
| ERSTE GROUP BANK A | 653.80 | +3.12% | 295 042 631 | 452 440 | 651.50 | +2.60% | 17 924 622 | 27 514 | ||||||
| BRENT TS 151,07 | 81.95 | +2.12% | 8 165 | 100 | ||||||||||
| GOLD TURBO LONG | 1 301.00 | +2.12% | 0 | 0 | ||||||||||
| CETV | 69.15 | +2.07% | 1 102 936 | 16 057 | 68.70 | +0.73% | 69 634 | 1 020 | ||||||
| CTX | 345.60 | +1.95% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | +1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 958.00 | +1.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.10 | +1.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 873.00 | +0.97% | 0 | 0 | ||||||||||
| NWR | 17.15 | +0.88% | 2 181 711 | 127 048 | 17.20 | 0.00% | 440 146 | 25 359 | ||||||
| ČEZ | 459.00 | +0.88% | 84 941 119 | 185 207 | 458.00 | +0.33% | 2 916 062 | 6 345 | ||||||
| PFNONWOVENS | 587.00 | +0.86% | 2 618 595 | 4 488 | 584.00 | +0.17% | 124 212 | 213 | ||||||
| VIG | 1 084.00 | +0.84% | 529 967 | 491 | 1 085.10 | +1.93% | 352 338 | 325 | ||||||
| ||||||||||||||
