The Prague Stock Exchange and RM-System - daily results dne 8.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 31 331 | 1 | ||||||||
| JTSEC 5,00/23 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 20 428 | 2 | ||||||||
| VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 307 067 | 7 | ||||||||
| EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||
| EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||
| TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 496 870 | 48 | ||||||||
| DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 611 000 | 60 | ||||||||
| EPH 3,50/20 | 102.50 | +1.99% | 72 179 | 70 | ||||||||
| EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 024 792 | 100 | ||||||||
| EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||
| EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||
| EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 879 940 | 507 | 13 600.00 | +0.15% | 464 400 | 34 | ||||
| E4U | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||
| KOFOLA CS | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||
| PFNONWOVENS | 702.00 | +0.29% | 899 704 | 1 267 | 712.00 | +0.56% | 7 120 | 10 | ||||
| EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||
| EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||
| EB SIL TL07 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||
| PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||
| EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||
| EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||
| EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||
| VIG | 567.00 | +0.09% | 5 515 698 | 9 696 | 578.50 | +0.95% | 101 056 | 178 | ||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||
| EB WTI TL12 | 300.46 | -6.54% | 3 120 667 | 10 525 | ||||||||
| AVAST | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||
| ERSTE GROUP BANK A | 790.00 | +0.51% | 24 742 095 | 31 247 | 791.00 | +0.15% | 1 213 601 | 1 530 | ||||
| O2 C.R. | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||
| CETV | 107.00 | +0.94% | 4 698 799 | 44 039 | 106.60 | +1.91% | 342 595 | 3 226 | ||||
| STOCK | 64.00 | +2.24% | 7 737 998 | 119 768 | 64.00 | +2.23% | 721 968 | 11 184 | ||||
| KOMERČNÍ BANKA | 836.00 | +0.66% | 109 425 257 | 130 298 | 845.00 | +0.48% | 2 863 697 | 3 388 | ||||
| ČEZ | 516.00 | +0.19% | 82 475 328 | 159 682 | 518.50 | +0.48% | 1 662 685 | 3 213 | ||||
| MONETA MONEY BANK | 77.15 | +1.25% | 60 096 162 | 777 597 | 77.90 | +0.77% | 417 209 | 5 365 | ||||
