The Prague Stock Exchange and RM-System - daily results dne 8.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 26.96 | -2.21% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||||
| EB WTI IC03 | 1 180.33 | -1.98% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 29.71 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
| O2 C.R. | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||||
| EB CEZ TS08 | 11.24 | -1.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.19 | -1.61% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.52 | -1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.60 | -1.04% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
| EB MONET TL01 | 29.88 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
| EB EGB TL7 | 40.71 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.21 | -0.57% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 395.39 | -0.54% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.27 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
| EB BMW BC04 | 888.27 | -0.10% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
