Hi price, The Prague Stock Exchange dne 8.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL02	2.12	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.66	+8.85%	0	0
EB EURCZK TS11	7.22	-5.25%	39 600	5 000
EB USDCZK TS12	7.66	-12.36%	0	0
EB MONET TS01	8.16	+4.48%	0	0
EB O2 TL02	8.40	0.00%	0	0
EB EURCZK TS12	10.48	-3.59%	0	0
EB CBK TS05	10.63	+5.88%	0	0
EB KOM TL07	10.66	+15.74%	3 198	300
EB CEZ TS08	11.24	-1.75%	0	0
EB RBI TL01	11.94	+11.90%	39 114	3 100
EB EURCZK TL05	13.41	+4.52%	0	0
‹‹ First 60     Next 20 ›