Hi price, The Prague Stock Exchange dne 8.8.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.15%	6 879 940	507	13 600.00	+0.15%	464 400	34
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 867.00	0.00%	0	0
EB GLD IC2	3 441.96	+0.47%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	2 500	1
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 565.44	+1.44%	0	0
EB WTI TS8	1 369.04	+1.67%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 240.00	0.00%	0	0
EB WTI IC03	1 180.33	-1.98%	0	0
EB DAX TS7	1 135.30	-2.90%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 040.06	0.00%	0	0
EB CEZ BC08	1 028.34	+0.31%	0	0
RCB MONET X2 L OE	1 026.71	0.00%	0	0
RCB CEZ X3 L OE	990.80	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
RCB MONET X3 L OE	981.38	+0.71%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
EB BMW BC04	888.27	-0.10%	0	0
RCB CTXL X2 L OE	870.00	0.00%	0	0
RCB BZ KOMB 1100	858.28	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
KOMERČNÍ BANKA	836.00	+0.66%	109 425 257	130 298	845.00	+0.48%	2 863 697	3 388
EB DAX TL8	833.38	+4.70%	0	0
ANDRITZ	817.50	0.00%	0	0
PILSENINVEST SICAV	810.00	0.00%	0	0
TMR	810.00	0.00%	20 250	25
RCB KOMB X2 L OE	806.64	0.00%	0	0
EB GLD TL9	791.03	-0.80%	7 910	10
ERSTE GROUP BANK A	790.00	+0.51%	24 742 095	31 247	791.00	+0.15%	1 213 601	1 530
EB WTI TS12	779.05	+3.02%	0	0
RCB CTXL X3 L OE	776.62	0.00%	0	0
SHELL	708.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›