The Prague Stock Exchange and RM-System - daily results dne 8.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
| VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
| EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
| EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
| NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
| EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
| EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
| TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 20 428 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
| PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
| EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
| EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
| EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
| EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||||
| EPH 3,50/20 | 102.50 | +1.99% | 72 179 | 70 | ||||||||||
| E4U | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
| ||||||||||||||
