The Prague Stock Exchange and RM-System - daily results dne 8.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 20 428 | 2 | ||||||||||
| VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 307 067 | 7 | ||||||||||
| EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
| EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
| TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 496 870 | 48 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 611 000 | 60 | ||||||||||
| EPH 3,50/20 | 102.50 | +1.99% | 72 179 | 70 | ||||||||||
| EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
| EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 024 792 | 100 | ||||||||||
| EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
| EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 879 940 | 507 | 13 600.00 | +0.15% | 464 400 | 34 | ||||||
| E4U | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| ||||||||||||||
