The Prague Stock Exchange and RM-System - daily results dne 8.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOESTALPINE	562.00	-20.71%	2 810	5
EB USDCZK TS12	7.66	-12.36%	0	0
EB HENKEL TS01	57.99	-10.29%	101 865	1 750
EB RBI TS03	14.04	-8.24%	0	0
EB SIL TS6	96.76	-6.79%	0	0
EB WTI TL12	300.46	-6.54%	3 120 667	10 525
EB ADIDAS TL02	151.66	-6.10%	0	0
EB DAI TL02	18.78	-5.68%	3 756	200
EB DAX TS12	583.46	-5.64%	0	0
EB INFINEON TS03	14.54	-5.40%	0	0
EB EURCZK TS11	7.22	-5.25%	39 600	5 000
PHOTON ENERGY	18.50	-5.13%	38 173	2 053
EB WTI TL13	426.84	-4.24%	42 684	100
EB EURCZK TS12	10.48	-3.59%	0	0
EB RBI TS02	34.60	-3.43%	0	0
EB INFINEON TS02	24.09	-3.29%	0	0
EB EURUSD TL01	14.93	-3.18%	0	0
EB DAX TS7	1 135.30	-2.90%	0	0
DEUTSCHE TELEKOM	379.00	-2.57%	18 950	50	374.20	0.00%	0	0
EB ADIDAS TL01	390.25	-2.40%	0	0
‹‹ First 60     Next 20 ›