The Prague Stock Exchange and RM-System - daily results dne 8.8.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOESTALPINE	562.00	-20.71%	2 810	5
EB USDCZK TS12	7.66	-12.36%	0	0
EB HENKEL TS01	57.99	-10.29%	101 865	1 750
EB RBI TS03	14.04	-8.24%	0	0
EB SIL TS6	96.76	-6.79%	0	0
EB WTI TL12	300.46	-6.54%	3 120 667	10 525
EB ADIDAS TL02	151.66	-6.10%	0	0
EB DAI TL02	18.78	-5.68%	3 756	200
EB DAX TS12	583.46	-5.64%	0	0
EB INFINEON TS03	14.54	-5.40%	0	0
EB EURCZK TS11	7.22	-5.25%	39 600	5 000
PHOTON ENERGY	18.50	-5.13%	38 173	2 053
EB WTI TL13	426.84	-4.24%	42 684	100
EB EURCZK TS12	10.48	-3.59%	0	0
EB RBI TS02	34.60	-3.43%	0	0
EB INFINEON TS02	24.09	-3.29%	0	0
EB EURUSD TL01	14.93	-3.18%	0	0
EB DAX TS7	1 135.30	-2.90%	0	0
DEUTSCHE TELEKOM	379.00	-2.57%	18 950	50	374.20	0.00%	0	0
EB ADIDAS TL01	390.25	-2.40%	0	0
EB VIG TL02	26.96	-2.21%	0	0
BIGBOARD 4,50/22	99.00	-1.98%	9 993	10 000
EB WTI IC03	1 180.33	-1.98%	0	0
EB GBPCZK TS05	29.71	-1.95%	0	0
EB EGB TL09	17.57	-1.84%	101 992	5 800
O2 C.R.	216.50	-1.81%	9 378 483	42 878	220.00	0.00%	909 109	4 127
EB CEZ TS08	11.24	-1.75%	0	0
EB LHA TS02	20.19	-1.61%	0	0
EB MONET TL02	15.52	-1.59%	0	0
EB RWE TL01	45.60	-1.04%	0	0
JTSEC 5,00/23	100.50	-0.99%	3 063 333	1
EB MONET TL01	29.88	-0.83%	0	0
EB GLD TL9	791.03	-0.80%	7 910	10
EB EGB TL7	40.71	-0.71%	0	0
EB EGB TL5	49.21	-0.57%	0	0
RCB MONET X3 L OE	395.39	-0.54%	0	0
EB VOW TS03	126.27	-0.49%	0	0
EB BMW TL01	20.54	-0.48%	2 054	100
EB BMW BC04	888.27	-0.10%	0	0
EB CBK TL02	2.12	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	5 024 792	100
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›